Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 829.0 829.0 824.0 828.0 59.6 Thousand
08 Dec, 2023 827.0 834.0 824.0 826.0 66 Thousand
07 Dec, 2023 835.0 835.0 829.0 830.0 37.6 Thousand
06 Dec, 2023 827.0 838.0 826.0 837.0 53.7 Thousand
05 Dec, 2023 826.0 833.0 826.0 827.0 42.9 Thousand
04 Dec, 2023 827.0 831.0 824.0 827.0 35.2 Thousand
01 Dec, 2023 832.0 835.0 827.0 829.0 47.2 Thousand
30 Nov, 2023 831.0 831.0 824.0 830.0 46.8 Thousand
29 Nov, 2023 831.0 834.0 829.0 831.0 32.4 Thousand
28 Nov, 2023 831.0 834.0 828.0 832.0 53.6 Thousand