Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 879.0 880.0 863.0 865.0 118.5 Thousand
11 Jan, 2024 875.0 876.0 868.0 873.0 133.9 Thousand
10 Jan, 2024 873.0 873.0 864.0 868.0 125.7 Thousand
09 Jan, 2024 848.0 870.0 848.0 869.0 212.8 Thousand
05 Jan, 2024 843.0 844.0 838.0 843.0 96.5 Thousand
04 Jan, 2024 832.0 837.0 823.0 836.0 107.3 Thousand
29 Dec, 2023 826.0 828.0 820.0 827.0 73.5 Thousand
28 Dec, 2023 810.0 825.0 810.0 825.0 116.8 Thousand
27 Dec, 2023 813.0 824.0 813.0 821.0 120.1 Thousand
26 Dec, 2023 815.0 816.0 811.0 813.0 47.4 Thousand