Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 887.0 | 898.0 | 881.0 | 881.0 | 105.3 Thousand |
| 25 Jan, 2024 | 880.0 | 889.0 | 879.0 | 888.0 | 109.9 Thousand |
| 24 Jan, 2024 | 900.0 | 903.0 | 888.0 | 889.0 | 83.6 Thousand |
| 23 Jan, 2024 | 899.0 | 906.0 | 899.0 | 904.0 | 125.9 Thousand |
| 22 Jan, 2024 | 874.0 | 897.0 | 874.0 | 897.0 | 208.4 Thousand |
| 19 Jan, 2024 | 879.0 | 879.0 | 871.0 | 874.0 | 236.4 Thousand |
| 18 Jan, 2024 | 879.0 | 885.0 | 872.0 | 880.0 | 322.8 Thousand |
| 17 Jan, 2024 | 878.0 | 891.0 | 875.0 | 883.0 | 213.9 Thousand |
| 16 Jan, 2024 | 879.0 | 881.0 | 869.0 | 870.0 | 160.3 Thousand |
| 15 Jan, 2024 | 871.0 | 878.0 | 866.0 | 875.0 | 134.9 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD