Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 856.0 | 862.0 | 852.0 | 854.0 | 107.6 Thousand |
| 26 Feb, 2024 | 848.0 | 859.0 | 848.0 | 852.0 | 82.8 Thousand |
| 22 Feb, 2024 | 862.0 | 868.0 | 845.0 | 848.0 | 90.5 Thousand |
| 21 Feb, 2024 | 868.0 | 877.0 | 862.0 | 863.0 | 100 Thousand |
| 20 Feb, 2024 | 865.0 | 872.0 | 857.0 | 868.0 | 136.3 Thousand |
| 19 Feb, 2024 | 842.0 | 864.0 | 839.0 | 860.0 | 695.8 Thousand |
| 16 Feb, 2024 | 870.0 | 874.0 | 861.0 | 862.0 | 1.11 Million |
| 15 Feb, 2024 | 889.0 | 892.0 | 868.0 | 871.0 | 233.3 Thousand |
| 14 Feb, 2024 | 903.0 | 906.0 | 882.0 | 882.0 | 199.7 Thousand |
| 13 Feb, 2024 | 906.0 | 906.0 | 894.0 | 903.0 | 115 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD