Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 854.0 | 857.0 | 843.0 | 857.0 | 49.4 Thousand |
| 11 Mar, 2024 | 861.0 | 861.0 | 849.0 | 859.0 | 66.7 Thousand |
| 08 Mar, 2024 | 850.0 | 866.0 | 847.0 | 863.0 | 121.6 Thousand |
| 07 Mar, 2024 | 844.0 | 849.0 | 841.0 | 849.0 | 52.7 Thousand |
| 06 Mar, 2024 | 830.0 | 842.0 | 826.0 | 838.0 | 59 Thousand |
| 05 Mar, 2024 | 820.0 | 832.0 | 813.0 | 828.0 | 86.2 Thousand |
| 04 Mar, 2024 | 832.0 | 833.0 | 820.0 | 820.0 | 110.4 Thousand |
| 01 Mar, 2024 | 842.0 | 842.0 | 826.0 | 830.0 | 77.8 Thousand |
| 29 Feb, 2024 | 854.0 | 854.0 | 838.0 | 847.0 | 82.5 Thousand |
| 28 Feb, 2024 | 856.0 | 856.0 | 846.0 | 848.0 | 80.3 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD