Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 893.0 907.0 891.0 899.0 134.5 Thousand
08 Feb, 2024 897.0 900.0 884.0 891.0 369.4 Thousand
07 Feb, 2024 893.0 907.0 893.0 902.0 136.5 Thousand
06 Feb, 2024 895.0 903.0 892.0 896.0 120.3 Thousand
05 Feb, 2024 892.0 900.0 887.0 896.0 290.2 Thousand
02 Feb, 2024 882.0 892.0 877.0 887.0 131.6 Thousand
01 Feb, 2024 881.0 886.0 877.0 882.0 119.5 Thousand
31 Jan, 2024 883.0 887.0 877.0 887.0 89 Thousand
30 Jan, 2024 885.0 892.0 881.0 881.0 81.3 Thousand
29 Jan, 2024 885.0 889.0 879.0 884.0 97 Thousand