Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1006.0 | 1016.0 | 999.0 | 1014.0 | 66.7 Thousand |
| 09 Apr, 2024 | 1007.0 | 1013.0 | 982.0 | 1006.0 | 149.9 Thousand |
| 08 Apr, 2024 | 1017.0 | 1020.0 | 998.0 | 1002.0 | 200.4 Thousand |
| 05 Apr, 2024 | 976.0 | 1018.0 | 976.0 | 1018.0 | 256.5 Thousand |
| 04 Apr, 2024 | 981.0 | 987.0 | 971.0 | 984.0 | 269.8 Thousand |
| 03 Apr, 2024 | 960.0 | 988.0 | 957.0 | 981.0 | 366.5 Thousand |
| 02 Apr, 2024 | 981.0 | 981.0 | 928.0 | 956.0 | 439.2 Thousand |
| 01 Apr, 2024 | 992.0 | 999.0 | 979.0 | 982.0 | 218.1 Thousand |
| 29 Mar, 2024 | 945.0 | 993.0 | 942.0 | 992.0 | 274.9 Thousand |
| 28 Mar, 2024 | 920.0 | 954.0 | 912.0 | 947.0 | 375.8 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD