Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 961.0 961.0 943.0 955.0 208.9 Thousand
23 Apr, 2024 999.0 999.0 955.0 961.0 208 Thousand
22 Apr, 2024 990.0 997.0 983.0 994.0 84.9 Thousand
19 Apr, 2024 992.0 996.0 970.0 981.0 161.9 Thousand
18 Apr, 2024 1002.0 1013.0 994.0 995.0 128.8 Thousand
17 Apr, 2024 1031.0 1032.0 1002.0 1002.0 97.9 Thousand
16 Apr, 2024 1045.0 1049.0 1028.0 1031.0 141.1 Thousand
15 Apr, 2024 1025.0 1051.0 1022.0 1051.0 120.6 Thousand
12 Apr, 2024 1028.0 1035.0 1023.0 1026.0 87.7 Thousand
11 Apr, 2024 1003.0 1026.0 1000.0 1026.0 70.7 Thousand