Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 931.0 931.0 919.0 923.0 58.9 Thousand
24 May, 2024 924.0 940.0 920.0 931.0 56.8 Thousand
23 May, 2024 931.0 940.0 928.0 939.0 32.2 Thousand
22 May, 2024 939.0 941.0 926.0 931.0 87.4 Thousand
21 May, 2024 941.0 954.0 941.0 943.0 55.4 Thousand
20 May, 2024 923.0 945.0 917.0 937.0 95.5 Thousand
17 May, 2024 924.0 935.0 917.0 927.0 37.8 Thousand
16 May, 2024 938.0 939.0 921.0 921.0 73.9 Thousand
15 May, 2024 960.0 960.0 938.0 938.0 56.4 Thousand
14 May, 2024 951.0 959.0 947.0 955.0 58.6 Thousand