Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 933.0 | 939.0 | 918.0 | 932.0 | 101.3 Thousand |
| 21 Jun, 2024 | 938.0 | 952.0 | 936.0 | 936.0 | 276.6 Thousand |
| 20 Jun, 2024 | 933.0 | 944.0 | 929.0 | 939.0 | 92.4 Thousand |
| 19 Jun, 2024 | 946.0 | 946.0 | 932.0 | 937.0 | 51.7 Thousand |
| 18 Jun, 2024 | 950.0 | 952.0 | 939.0 | 939.0 | 83.9 Thousand |
| 17 Jun, 2024 | 941.0 | 942.0 | 932.0 | 938.0 | 46.1 Thousand |
| 14 Jun, 2024 | 934.0 | 946.0 | 931.0 | 942.0 | 93.2 Thousand |
| 13 Jun, 2024 | 967.0 | 967.0 | 935.0 | 939.0 | 69.3 Thousand |
| 12 Jun, 2024 | 965.0 | 969.0 | 956.0 | 961.0 | 66.9 Thousand |
| 11 Jun, 2024 | 954.0 | 960.0 | 952.0 | 959.0 | 53.1 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD