Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 940.0 | 950.0 | 939.0 | 950.0 | 78.9 Thousand |
| 07 Jun, 2024 | 932.0 | 942.0 | 924.0 | 940.0 | 51.7 Thousand |
| 06 Jun, 2024 | 940.0 | 940.0 | 924.0 | 932.0 | 71.4 Thousand |
| 05 Jun, 2024 | 923.0 | 940.0 | 921.0 | 930.0 | 61.8 Thousand |
| 04 Jun, 2024 | 925.0 | 937.0 | 922.0 | 932.0 | 53.7 Thousand |
| 03 Jun, 2024 | 914.0 | 925.0 | 913.0 | 920.0 | 58.7 Thousand |
| 31 May, 2024 | 908.0 | 916.0 | 905.0 | 912.0 | 74.1 Thousand |
| 30 May, 2024 | 898.0 | 903.0 | 891.0 | 903.0 | 67.8 Thousand |
| 29 May, 2024 | 915.0 | 915.0 | 900.0 | 902.0 | 80.5 Thousand |
| 28 May, 2024 | 928.0 | 928.0 | 915.0 | 917.0 | 53.3 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD