Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 945.0 | 951.0 | 942.0 | 951.0 | 33.9 Thousand |
| 10 May, 2024 | 949.0 | 949.0 | 937.0 | 945.0 | 52.9 Thousand |
| 09 May, 2024 | 938.0 | 938.0 | 929.0 | 936.0 | 34.3 Thousand |
| 08 May, 2024 | 939.0 | 945.0 | 932.0 | 932.0 | 43.4 Thousand |
| 07 May, 2024 | 943.0 | 943.0 | 929.0 | 940.0 | 62.6 Thousand |
| 02 May, 2024 | 937.0 | 949.0 | 934.0 | 945.0 | 73.9 Thousand |
| 01 May, 2024 | 938.0 | 944.0 | 932.0 | 937.0 | 83.3 Thousand |
| 30 Apr, 2024 | 946.0 | 948.0 | 934.0 | 944.0 | 69.5 Thousand |
| 26 Apr, 2024 | 942.0 | 944.0 | 932.0 | 944.0 | 112.2 Thousand |
| 25 Apr, 2024 | 950.0 | 957.0 | 945.0 | 945.0 | 75.7 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD