Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 911.0 911.0 903.0 903.0 81.4 Thousand
05 Jul, 2024 921.0 921.0 910.0 911.0 77.8 Thousand
04 Jul, 2024 921.0 923.0 914.0 921.0 119.4 Thousand
03 Jul, 2024 918.0 922.0 917.0 921.0 78 Thousand
02 Jul, 2024 913.0 924.0 910.0 921.0 107.3 Thousand
01 Jul, 2024 919.0 926.0 913.0 913.0 156.2 Thousand
28 Jun, 2024 928.0 929.0 917.0 918.0 231.7 Thousand
27 Jun, 2024 959.0 959.0 951.0 958.0 124.1 Thousand
26 Jun, 2024 961.0 962.0 955.0 959.0 63.2 Thousand
25 Jun, 2024 937.0 965.0 936.0 962.0 89.3 Thousand