Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 856.0 | 871.0 | 849.0 | 860.0 | 172.2 Thousand |
| 05 Aug, 2024 | 854.0 | 865.0 | 811.0 | 865.0 | 185.5 Thousand |
| 02 Aug, 2024 | 868.0 | 872.0 | 859.0 | 865.0 | 138.2 Thousand |
| 01 Aug, 2024 | 881.0 | 881.0 | 866.0 | 874.0 | 79 Thousand |
| 31 Jul, 2024 | 869.0 | 887.0 | 864.0 | 887.0 | 98 Thousand |
| 30 Jul, 2024 | 873.0 | 877.0 | 865.0 | 870.0 | 93.7 Thousand |
| 29 Jul, 2024 | 870.0 | 872.0 | 865.0 | 872.0 | 74.1 Thousand |
| 26 Jul, 2024 | 875.0 | 875.0 | 866.0 | 867.0 | 71.9 Thousand |
| 25 Jul, 2024 | 875.0 | 878.0 | 871.0 | 876.0 | 92.3 Thousand |
| 24 Jul, 2024 | 888.0 | 890.0 | 877.0 | 877.0 | 49.1 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD