Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 858.0 872.0 851.0 871.0 128.3 Thousand
18 Aug, 2024 858.0 872.0 851.0 871.0 128.3 Thousand
16 Aug, 2024 881.0 881.0 865.0 871.0 191.8 Thousand
15 Aug, 2024 885.0 885.0 875.0 880.0 49.2 Thousand
14 Aug, 2024 891.0 892.0 878.0 885.0 80.8 Thousand
13 Aug, 2024 898.0 898.0 886.0 892.0 88.3 Thousand
12 Aug, 2024 898.0 898.0 886.0 892.0 88.3 Thousand
09 Aug, 2024 890.0 895.0 877.0 887.0 106.4 Thousand
08 Aug, 2024 865.0 885.0 861.0 878.0 97.3 Thousand
07 Aug, 2024 854.0 874.0 850.0 865.0 102.6 Thousand