Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 925.0 930.0 922.0 929.0 52.7 Thousand
10 Sep, 2024 928.0 940.0 926.0 930.0 69.8 Thousand
09 Sep, 2024 921.0 927.0 915.0 924.0 102.8 Thousand
08 Sep, 2024 921.0 927.0 915.0 924.0 102.8 Thousand
06 Sep, 2024 920.0 923.0 917.0 921.0 38.2 Thousand
05 Sep, 2024 915.0 920.0 912.0 919.0 36 Thousand
04 Sep, 2024 919.0 924.0 917.0 920.0 42 Thousand
03 Sep, 2024 922.0 926.0 918.0 925.0 32.3 Thousand
02 Sep, 2024 923.0 923.0 911.0 920.0 29 Thousand
01 Sep, 2024 923.0 923.0 911.0 920.0 29 Thousand