Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 911.0 914.0 906.0 909.0 109.8 Thousand
10 Oct, 2024 909.0 917.0 906.0 913.0 116.8 Thousand
09 Oct, 2024 895.0 904.0 889.0 902.0 61.9 Thousand
08 Oct, 2024 897.0 900.0 889.0 895.0 126.2 Thousand
07 Oct, 2024 923.0 923.0 900.0 900.0 82 Thousand
04 Oct, 2024 920.0 925.0 903.0 915.0 135.1 Thousand
03 Oct, 2024 898.0 916.0 898.0 916.0 145.9 Thousand
02 Oct, 2024 888.0 903.0 872.0 894.0 187.6 Thousand
01 Oct, 2024 886.0 892.0 865.0 886.0 236.9 Thousand
30 Sep, 2024 875.0 895.0 873.0 887.0 208.4 Thousand