Okuwa Co., Ltd. (8217.T)

JPY 908.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 894.0 902.0 894.0 898.0 44.3 Thousand
06 Nov, 2024 897.0 903.0 893.0 894.0 60.7 Thousand
05 Nov, 2024 896.0 897.0 886.0 892.0 64.1 Thousand
01 Nov, 2024 906.0 912.0 900.0 900.0 45.4 Thousand
31 Oct, 2024 912.0 915.0 902.0 908.0 53.9 Thousand
30 Oct, 2024 915.0 923.0 911.0 911.0 266.8 Thousand
29 Oct, 2024 920.0 920.0 913.0 913.0 33 Thousand
28 Oct, 2024 913.0 919.0 909.0 914.0 36.3 Thousand
25 Oct, 2024 914.0 914.0 905.0 906.0 38.4 Thousand
24 Oct, 2024 902.0 914.0 899.0 914.0 53.8 Thousand