Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 896.0 907.0 896.0 903.0 44.9 Thousand
11 Nov, 2024 903.0 903.0 897.0 900.0 47.4 Thousand
08 Nov, 2024 908.0 908.0 899.0 899.0 47.5 Thousand
07 Nov, 2024 894.0 902.0 894.0 898.0 44.3 Thousand
06 Nov, 2024 897.0 903.0 893.0 894.0 60.7 Thousand
05 Nov, 2024 896.0 897.0 886.0 892.0 64.1 Thousand
01 Nov, 2024 906.0 912.0 900.0 900.0 45.4 Thousand
31 Oct, 2024 912.0 915.0 902.0 908.0 53.9 Thousand
30 Oct, 2024 915.0 923.0 911.0 911.0 266.8 Thousand
29 Oct, 2024 920.0 920.0 913.0 913.0 33 Thousand