Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 940.0 940.0 924.0 925.0 32.9 Thousand
09 Dec, 2024 938.0 940.0 933.0 933.0 31.4 Thousand
06 Dec, 2024 933.0 938.0 932.0 936.0 23.9 Thousand
05 Dec, 2024 920.0 931.0 920.0 927.0 30.7 Thousand
04 Dec, 2024 923.0 930.0 911.0 920.0 37.5 Thousand
03 Dec, 2024 923.0 937.0 922.0 928.0 46.7 Thousand
02 Dec, 2024 918.0 924.0 913.0 922.0 34.5 Thousand
29 Nov, 2024 928.0 929.0 917.0 918.0 29.4 Thousand
28 Nov, 2024 918.0 929.0 918.0 928.0 37 Thousand
27 Nov, 2024 917.0 918.0 911.0 912.0 37.6 Thousand