Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 815.0 | 821.0 | 805.0 | 817.0 | 369.2 Thousand |
| 10 Jan, 2025 | 826.0 | 829.0 | 815.0 | 816.0 | 234.2 Thousand |
| 09 Jan, 2025 | 836.0 | 843.0 | 832.0 | 836.0 | 210.3 Thousand |
| 08 Jan, 2025 | 857.0 | 857.0 | 843.0 | 843.0 | 135.6 Thousand |
| 07 Jan, 2025 | 886.0 | 890.0 | 856.0 | 858.0 | 185.4 Thousand |
| 06 Jan, 2025 | 898.0 | 898.0 | 886.0 | 886.0 | 102.3 Thousand |
| 30 Dec, 2024 | 885.0 | 895.0 | 871.0 | 886.0 | 116.2 Thousand |
| 27 Dec, 2024 | 899.0 | 904.0 | 894.0 | 899.0 | 113.1 Thousand |
| 26 Dec, 2024 | 890.0 | 899.0 | 890.0 | 899.0 | 55.4 Thousand |
| 25 Dec, 2024 | 890.0 | 893.0 | 882.0 | 890.0 | 35 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD