Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 802.0 | 810.0 | 802.0 | 809.0 | 120.3 Thousand |
| 27 Jan, 2025 | 797.0 | 800.0 | 790.0 | 795.0 | 74.2 Thousand |
| 24 Jan, 2025 | 780.0 | 795.0 | 779.0 | 788.0 | 82 Thousand |
| 23 Jan, 2025 | 788.0 | 790.0 | 771.0 | 771.0 | 115.4 Thousand |
| 22 Jan, 2025 | 784.0 | 796.0 | 778.0 | 787.0 | 200.6 Thousand |
| 21 Jan, 2025 | 756.0 | 774.0 | 756.0 | 774.0 | 166.9 Thousand |
| 20 Jan, 2025 | 757.0 | 759.0 | 746.0 | 752.0 | 394.1 Thousand |
| 17 Jan, 2025 | 786.0 | 788.0 | 758.0 | 759.0 | 529 Thousand |
| 16 Jan, 2025 | 801.0 | 809.0 | 792.0 | 795.0 | 614.9 Thousand |
| 15 Jan, 2025 | 807.0 | 827.0 | 805.0 | 815.0 | 284.9 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD