Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 780.0 789.0 776.0 789.0 102.6 Thousand
10 Feb, 2025 785.0 788.0 778.0 778.0 155.3 Thousand
07 Feb, 2025 787.0 793.0 778.0 782.0 167.1 Thousand
06 Feb, 2025 792.0 795.0 788.0 791.0 55.4 Thousand
05 Feb, 2025 783.0 792.0 778.0 788.0 128.7 Thousand
04 Feb, 2025 781.0 790.0 772.0 772.0 233.9 Thousand
03 Feb, 2025 798.0 798.0 782.0 782.0 212.1 Thousand
31 Jan, 2025 810.0 812.0 797.0 797.0 126.1 Thousand
30 Jan, 2025 807.0 813.0 801.0 811.0 98.5 Thousand
29 Jan, 2025 809.0 809.0 795.0 799.0 115.7 Thousand