Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 762.0 | 764.0 | 758.0 | 760.0 | 112.8 Thousand |
| 26 Feb, 2025 | 776.0 | 779.0 | 767.0 | 772.0 | 135.6 Thousand |
| 25 Feb, 2025 | 765.0 | 772.0 | 761.0 | 772.0 | 121.5 Thousand |
| 21 Feb, 2025 | 775.0 | 778.0 | 768.0 | 770.0 | 125.2 Thousand |
| 20 Feb, 2025 | 779.0 | 785.0 | 772.0 | 775.0 | 155 Thousand |
| 19 Feb, 2025 | 772.0 | 783.0 | 769.0 | 775.0 | 673.8 Thousand |
| 18 Feb, 2025 | 788.0 | 791.0 | 782.0 | 785.0 | 1.03 Million |
| 17 Feb, 2025 | 790.0 | 795.0 | 790.0 | 792.0 | 215 Thousand |
| 14 Feb, 2025 | 799.0 | 799.0 | 787.0 | 789.0 | 134.9 Thousand |
| 13 Feb, 2025 | 790.0 | 799.0 | 787.0 | 799.0 | 92.2 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD