Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 881.0 | 893.0 | 876.0 | 888.0 | 61.8 Thousand |
| 23 Dec, 2024 | 878.0 | 886.0 | 862.0 | 872.0 | 97.2 Thousand |
| 20 Dec, 2024 | 899.0 | 899.0 | 883.0 | 884.0 | 59.4 Thousand |
| 19 Dec, 2024 | 891.0 | 899.0 | 889.0 | 895.0 | 43.7 Thousand |
| 18 Dec, 2024 | 899.0 | 899.0 | 891.0 | 895.0 | 24.3 Thousand |
| 17 Dec, 2024 | 902.0 | 910.0 | 898.0 | 900.0 | 38.9 Thousand |
| 16 Dec, 2024 | 917.0 | 917.0 | 901.0 | 902.0 | 35.1 Thousand |
| 13 Dec, 2024 | 915.0 | 924.0 | 912.0 | 913.0 | 43.2 Thousand |
| 12 Dec, 2024 | 920.0 | 929.0 | 920.0 | 922.0 | 38.4 Thousand |
| 11 Dec, 2024 | 931.0 | 932.0 | 919.0 | 920.0 | 30.5 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD