Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 913.0 | 920.0 | 912.0 | 916.0 | 26.1 Thousand |
| 25 Nov, 2024 | 919.0 | 925.0 | 918.0 | 920.0 | 40.3 Thousand |
| 22 Nov, 2024 | 914.0 | 922.0 | 908.0 | 918.0 | 116 Thousand |
| 21 Nov, 2024 | 890.0 | 905.0 | 889.0 | 905.0 | 49 Thousand |
| 20 Nov, 2024 | 887.0 | 889.0 | 877.0 | 885.0 | 38.8 Thousand |
| 19 Nov, 2024 | 891.0 | 891.0 | 881.0 | 881.0 | 30.9 Thousand |
| 18 Nov, 2024 | 893.0 | 893.0 | 883.0 | 883.0 | 29.9 Thousand |
| 15 Nov, 2024 | 906.0 | 906.0 | 893.0 | 893.0 | 48.3 Thousand |
| 14 Nov, 2024 | 914.0 | 915.0 | 902.0 | 902.0 | 26.5 Thousand |
| 13 Nov, 2024 | 902.0 | 918.0 | 902.0 | 914.0 | 48.2 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD