Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 927.0 | 932.0 | 884.0 | 886.0 | 401.5 Thousand |
| 26 Sep, 2024 | 951.0 | 966.0 | 946.0 | 965.0 | 104.3 Thousand |
| 25 Sep, 2024 | 944.0 | 946.0 | 938.0 | 940.0 | 40.8 Thousand |
| 24 Sep, 2024 | 946.0 | 947.0 | 935.0 | 944.0 | 68.9 Thousand |
| 20 Sep, 2024 | 954.0 | 961.0 | 940.0 | 947.0 | 236.4 Thousand |
| 19 Sep, 2024 | 957.0 | 965.0 | 950.0 | 953.0 | 50.4 Thousand |
| 18 Sep, 2024 | 942.0 | 957.0 | 942.0 | 954.0 | 86.9 Thousand |
| 17 Sep, 2024 | 936.0 | 941.0 | 927.0 | 939.0 | 87 Thousand |
| 13 Sep, 2024 | 930.0 | 931.0 | 923.0 | 926.0 | 72.8 Thousand |
| 12 Sep, 2024 | 924.0 | 934.0 | 924.0 | 930.0 | 64.4 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD