Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 916.0 923.0 913.0 923.0 36.2 Thousand
29 Aug, 2024 919.0 919.0 904.0 916.0 50.1 Thousand
28 Aug, 2024 925.0 925.0 917.0 924.0 43.6 Thousand
27 Aug, 2024 919.0 929.0 919.0 927.0 71.6 Thousand
26 Aug, 2024 909.0 919.0 907.0 919.0 83.1 Thousand
25 Aug, 2024 909.0 919.0 907.0 919.0 83.1 Thousand
23 Aug, 2024 910.0 914.0 905.0 909.0 39.1 Thousand
22 Aug, 2024 895.0 914.0 895.0 914.0 87.1 Thousand
21 Aug, 2024 887.0 896.0 884.0 892.0 89.8 Thousand
20 Aug, 2024 871.0 889.0 868.0 887.0 95.2 Thousand