Okuwa Co., Ltd. (8217.T)

JPY 908.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 887.0 895.0 884.0 895.0 81.7 Thousand
22 Sep, 2023 888.0 893.0 884.0 888.0 55.8 Thousand
21 Sep, 2023 900.0 903.0 891.0 891.0 70.2 Thousand
20 Sep, 2023 909.0 910.0 900.0 900.0 47.8 Thousand
19 Sep, 2023 908.0 910.0 900.0 909.0 53.5 Thousand
15 Sep, 2023 917.0 917.0 907.0 908.0 67.9 Thousand
14 Sep, 2023 912.0 917.0 910.0 917.0 52.5 Thousand