Okuwa Co., Ltd. (8217.T)
JPY 898.0
(-1.97%)
JPY 898.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 879.0 | 893.0 | 879.0 | 893.0 | 88.2 Thousand |
| 22 Jul, 2024 | 897.0 | 897.0 | 878.0 | 878.0 | 98.4 Thousand |
| 19 Jul, 2024 | 897.0 | 897.0 | 886.0 | 890.0 | 86.3 Thousand |
| 18 Jul, 2024 | 898.0 | 900.0 | 894.0 | 894.0 | 41.4 Thousand |
| 17 Jul, 2024 | 898.0 | 904.0 | 896.0 | 897.0 | 60.5 Thousand |
| 16 Jul, 2024 | 917.0 | 917.0 | 895.0 | 895.0 | 171 Thousand |
| 12 Jul, 2024 | 906.0 | 917.0 | 902.0 | 915.0 | 85.7 Thousand |
| 11 Jul, 2024 | 905.0 | 910.0 | 901.0 | 906.0 | 86.5 Thousand |
| 10 Jul, 2024 | 908.0 | 908.0 | 892.0 | 899.0 | 115.2 Thousand |
| 09 Jul, 2024 | 903.0 | 906.0 | 900.0 | 901.0 | 97.9 Thousand |
NIO
STUDBO
2023
TCID
SAKL
ALD