Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 909.0 946.0 909.0 930.0 1.09 Million
26 Mar, 2024 843.0 854.0 843.0 849.0 43.2 Thousand
25 Mar, 2024 846.0 857.0 844.0 847.0 63.8 Thousand
22 Mar, 2024 840.0 845.0 832.0 844.0 66.8 Thousand
21 Mar, 2024 847.0 849.0 841.0 843.0 98.8 Thousand
19 Mar, 2024 853.0 853.0 838.0 842.0 71.9 Thousand
18 Mar, 2024 859.0 859.0 850.0 850.0 39.1 Thousand
15 Mar, 2024 845.0 858.0 845.0 855.0 40.5 Thousand
14 Mar, 2024 848.0 855.0 844.0 852.0 65.3 Thousand
13 Mar, 2024 857.0 860.0 842.0 844.0 90.3 Thousand