Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 815.0 816.0 810.0 812.0 45.6 Thousand
22 Dec, 2023 809.0 816.0 809.0 814.0 47.4 Thousand
21 Dec, 2023 808.0 813.0 805.0 807.0 84.9 Thousand
20 Dec, 2023 810.0 815.0 807.0 807.0 92.1 Thousand
19 Dec, 2023 803.0 805.0 799.0 803.0 53.4 Thousand
18 Dec, 2023 802.0 806.0 794.0 803.0 105 Thousand
15 Dec, 2023 816.0 816.0 803.0 806.0 143.2 Thousand
14 Dec, 2023 818.0 822.0 811.0 812.0 73.4 Thousand
13 Dec, 2023 823.0 824.0 813.0 814.0 104.1 Thousand
12 Dec, 2023 826.0 829.0 824.0 824.0 43.9 Thousand