Okuwa Co., Ltd. (8217.T)

JPY 898.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 833.0 848.0 833.0 838.0 79.1 Thousand
25 Oct, 2023 827.0 836.0 826.0 831.0 80.9 Thousand
24 Oct, 2023 823.0 830.0 814.0 827.0 108.4 Thousand
23 Oct, 2023 827.0 830.0 822.0 827.0 98.8 Thousand
20 Oct, 2023 821.0 828.0 818.0 825.0 47.7 Thousand
19 Oct, 2023 817.0 824.0 817.0 822.0 42.7 Thousand
18 Oct, 2023 827.0 827.0 813.0 822.0 66.5 Thousand
17 Oct, 2023 818.0 825.0 816.0 824.0 60.7 Thousand
16 Oct, 2023 830.0 831.0 814.0 817.0 77.5 Thousand
13 Oct, 2023 839.0 839.0 825.0 827.0 132.2 Thousand