AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1242.0 1257.0 1242.0 1246.0 60 Thousand
28 Nov, 2024 1243.0 1251.0 1240.0 1246.0 44.2 Thousand
27 Nov, 2024 1255.0 1255.0 1221.0 1241.0 90.5 Thousand
26 Nov, 2024 1248.0 1258.0 1237.0 1258.0 119.5 Thousand
25 Nov, 2024 1252.0 1257.0 1232.0 1232.0 184.6 Thousand
22 Nov, 2024 1236.0 1245.0 1226.0 1244.0 50.4 Thousand
21 Nov, 2024 1231.0 1238.0 1218.0 1233.0 76.8 Thousand
20 Nov, 2024 1234.0 1240.0 1214.0 1231.0 112.8 Thousand
19 Nov, 2024 1243.0 1245.0 1235.0 1243.0 85.7 Thousand
18 Nov, 2024 1214.0 1245.0 1207.0 1245.0 182.6 Thousand