AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1349.0 1349.0 1331.0 1338.0 98.9 Thousand
27 Dec, 2024 1336.0 1349.0 1332.0 1349.0 128.4 Thousand
26 Dec, 2024 1312.0 1333.0 1306.0 1333.0 180.6 Thousand
25 Dec, 2024 1284.0 1310.0 1284.0 1310.0 82.7 Thousand
24 Dec, 2024 1279.0 1287.0 1271.0 1283.0 43.8 Thousand
23 Dec, 2024 1294.0 1294.0 1283.0 1283.0 50.3 Thousand
20 Dec, 2024 1296.0 1296.0 1278.0 1284.0 88 Thousand
19 Dec, 2024 1261.0 1291.0 1261.0 1290.0 93.7 Thousand
18 Dec, 2024 1301.0 1301.0 1259.0 1269.0 161.3 Thousand
17 Dec, 2024 1301.0 1307.0 1291.0 1301.0 70.4 Thousand