AOKI Holdings Inc. (8214.T)

JPY 1231.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1241.0 1246.0 1230.0 1231.0 48.2 Thousand
14 Apr, 2025 1240.0 1240.0 1226.0 1239.0 63.1 Thousand
11 Apr, 2025 1214.0 1224.0 1192.0 1223.0 130.1 Thousand
10 Apr, 2025 1248.0 1250.0 1229.0 1244.0 176.1 Thousand
09 Apr, 2025 1200.0 1200.0 1165.0 1179.0 323.1 Thousand
08 Apr, 2025 1178.0 1208.0 1166.0 1201.0 196 Thousand
07 Apr, 2025 1117.0 1169.0 1112.0 1137.0 353.7 Thousand
04 Apr, 2025 1241.0 1245.0 1194.0 1206.0 212.3 Thousand
03 Apr, 2025 1250.0 1266.0 1246.0 1265.0 184.1 Thousand
02 Apr, 2025 1299.0 1299.0 1270.0 1280.0 152.7 Thousand