AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1502.0 | 1506.0 | 1495.0 | 1497.0 | 20.6 Thousand |
| 02 Jun, 2025 | 1503.0 | 1507.0 | 1480.0 | 1481.0 | 39.8 Thousand |
| 30 May, 2025 | 1442.0 | 1516.0 | 1440.0 | 1508.0 | 338.2 Thousand |
| 29 May, 2025 | 1440.0 | 1455.0 | 1436.0 | 1453.0 | 178.3 Thousand |
| 28 May, 2025 | 1445.0 | 1453.0 | 1438.0 | 1438.0 | 108 Thousand |
| 27 May, 2025 | 1441.0 | 1446.0 | 1437.0 | 1438.0 | 65.2 Thousand |
| 26 May, 2025 | 1441.0 | 1453.0 | 1438.0 | 1438.0 | 108.6 Thousand |
| 23 May, 2025 | 1453.0 | 1463.0 | 1446.0 | 1449.0 | 140.4 Thousand |
| 22 May, 2025 | 1458.0 | 1465.0 | 1449.0 | 1449.0 | 108.1 Thousand |
| 21 May, 2025 | 1471.0 | 1482.0 | 1464.0 | 1468.0 | 112.3 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG