AOKI Holdings Inc. (8214.T)
JPY 1260.0
(0.08%)
JPY 1260.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1316.0 | 1328.0 | 1309.0 | 1324.0 | 216.3 Thousand |
| 25 Mar, 2025 | 1315.0 | 1322.0 | 1306.0 | 1319.0 | 172.2 Thousand |
| 24 Mar, 2025 | 1317.0 | 1317.0 | 1297.0 | 1304.0 | 158.5 Thousand |
| 21 Mar, 2025 | 1315.0 | 1317.0 | 1301.0 | 1301.0 | 210.8 Thousand |
| 19 Mar, 2025 | 1314.0 | 1322.0 | 1312.0 | 1317.0 | 142.6 Thousand |
| 18 Mar, 2025 | 1322.0 | 1330.0 | 1315.0 | 1316.0 | 117.1 Thousand |
| 17 Mar, 2025 | 1320.0 | 1320.0 | 1310.0 | 1315.0 | 122.1 Thousand |
| 14 Mar, 2025 | 1293.0 | 1320.0 | 1293.0 | 1315.0 | 173.8 Thousand |
| 13 Mar, 2025 | 1298.0 | 1308.0 | 1292.0 | 1308.0 | 162.6 Thousand |
| 12 Mar, 2025 | 1264.0 | 1288.0 | 1262.0 | 1286.0 | 108 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG