AOKI Holdings Inc. (8214.T)

JPY 1419.0

(12.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1093.0 1095.0 1068.0 1068.0 101.5 Thousand
17 Nov, 2023 1052.0 1090.0 1050.0 1090.0 146.1 Thousand
16 Nov, 2023 1086.0 1087.0 1062.0 1069.0 104.9 Thousand
15 Nov, 2023 1066.0 1088.0 1058.0 1087.0 137.4 Thousand
14 Nov, 2023 1052.0 1070.0 1049.0 1065.0 174.6 Thousand
13 Nov, 2023 1107.0 1107.0 1057.0 1062.0 298 Thousand
10 Nov, 2023 1120.0 1130.0 1056.0 1105.0 883.2 Thousand
09 Nov, 2023 994.0 1017.0 989.0 1013.0 158.3 Thousand
08 Nov, 2023 1001.0 1008.0 986.0 997.0 225.1 Thousand
07 Nov, 2023 1016.0 1019.0 997.0 1001.0 192 Thousand