AOKI Holdings Inc. (8214.T)

JPY 1260.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1063.0 1063.0 1044.0 1047.0 211.5 Thousand
25 Sep, 2023 1034.0 1060.0 1028.0 1059.0 185.2 Thousand
22 Sep, 2023 1020.0 1042.0 1020.0 1035.0 208.8 Thousand
21 Sep, 2023 1037.0 1047.0 1033.0 1035.0 158.1 Thousand
20 Sep, 2023 1056.0 1061.0 1029.0 1030.0 199.8 Thousand
19 Sep, 2023 1056.0 1056.0 1036.0 1052.0 192.9 Thousand
15 Sep, 2023 1070.0 1077.0 1056.0 1058.0 215.2 Thousand
14 Sep, 2023 1083.0 1083.0 1060.0 1065.0 154.3 Thousand