AOKI Holdings Inc. (8214.T)

JPY 1419.0

(12.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1142.0 1150.0 1131.0 1131.0 135.8 Thousand
19 Dec, 2023 1127.0 1133.0 1115.0 1132.0 90.2 Thousand
18 Dec, 2023 1121.0 1127.0 1102.0 1121.0 117.9 Thousand
15 Dec, 2023 1141.0 1142.0 1122.0 1125.0 146.4 Thousand
14 Dec, 2023 1146.0 1158.0 1135.0 1137.0 121.7 Thousand
13 Dec, 2023 1145.0 1164.0 1145.0 1153.0 146.7 Thousand
12 Dec, 2023 1172.0 1180.0 1142.0 1142.0 182.8 Thousand
11 Dec, 2023 1158.0 1170.0 1153.0 1166.0 214.2 Thousand
08 Dec, 2023 1176.0 1183.0 1149.0 1157.0 203.7 Thousand
07 Dec, 2023 1192.0 1198.0 1170.0 1177.0 125.7 Thousand