AOKI Holdings Inc. (8214.T)
JPY 1252.0
(-0.63%)
JPY 1252.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 964.0 | 978.0 | 963.0 | 969.0 | 129.8 Thousand |
| 24 Oct, 2023 | 958.0 | 966.0 | 935.0 | 962.0 | 178.6 Thousand |
| 23 Oct, 2023 | 967.0 | 972.0 | 957.0 | 957.0 | 115.5 Thousand |
| 20 Oct, 2023 | 972.0 | 974.0 | 957.0 | 969.0 | 106.3 Thousand |
| 19 Oct, 2023 | 965.0 | 973.0 | 958.0 | 965.0 | 94.5 Thousand |
| 18 Oct, 2023 | 963.0 | 973.0 | 952.0 | 970.0 | 98.7 Thousand |
| 17 Oct, 2023 | 973.0 | 977.0 | 955.0 | 961.0 | 113.7 Thousand |
| 16 Oct, 2023 | 963.0 | 971.0 | 951.0 | 958.0 | 152.3 Thousand |
| 13 Oct, 2023 | 986.0 | 987.0 | 970.0 | 970.0 | 177.7 Thousand |
| 12 Oct, 2023 | 998.0 | 1001.0 | 989.0 | 1000.0 | 199.8 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG