AOKI Holdings Inc. (8214.T)
JPY 1252.0
(-0.63%)
JPY 1252.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 994.0 | 1017.0 | 989.0 | 1013.0 | 158.3 Thousand |
| 08 Nov, 2023 | 1001.0 | 1008.0 | 986.0 | 997.0 | 225.1 Thousand |
| 07 Nov, 2023 | 1016.0 | 1019.0 | 997.0 | 1001.0 | 192 Thousand |
| 06 Nov, 2023 | 1026.0 | 1027.0 | 1014.0 | 1014.0 | 202.3 Thousand |
| 02 Nov, 2023 | 1010.0 | 1015.0 | 999.0 | 1009.0 | 156.2 Thousand |
| 01 Nov, 2023 | 995.0 | 1004.0 | 983.0 | 1002.0 | 198.8 Thousand |
| 31 Oct, 2023 | 954.0 | 982.0 | 942.0 | 982.0 | 223.3 Thousand |
| 30 Oct, 2023 | 974.0 | 975.0 | 948.0 | 953.0 | 734.5 Thousand |
| 27 Oct, 2023 | 959.0 | 989.0 | 959.0 | 989.0 | 170.6 Thousand |
| 26 Oct, 2023 | 965.0 | 975.0 | 954.0 | 958.0 | 157 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG