AOKI Holdings Inc. (8214.T)

JPY 1246.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1158.0 1170.0 1153.0 1166.0 214.2 Thousand
08 Dec, 2023 1176.0 1183.0 1149.0 1157.0 203.7 Thousand
07 Dec, 2023 1192.0 1198.0 1170.0 1177.0 125.7 Thousand
06 Dec, 2023 1164.0 1199.0 1164.0 1196.0 218.7 Thousand
05 Dec, 2023 1212.0 1217.0 1162.0 1163.0 239.6 Thousand
04 Dec, 2023 1207.0 1229.0 1202.0 1218.0 178.7 Thousand
01 Dec, 2023 1202.0 1217.0 1198.0 1206.0 283.9 Thousand
30 Nov, 2023 1190.0 1198.0 1170.0 1183.0 239.4 Thousand
29 Nov, 2023 1172.0 1197.0 1172.0 1181.0 364.1 Thousand
28 Nov, 2023 1135.0 1168.0 1134.0 1168.0 296.8 Thousand