AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1185.0 | 1194.0 | 1170.0 | 1182.0 | 93.8 Thousand |
| 05 Feb, 2024 | 1168.0 | 1188.0 | 1168.0 | 1179.0 | 83.1 Thousand |
| 02 Feb, 2024 | 1174.0 | 1174.0 | 1160.0 | 1168.0 | 73.6 Thousand |
| 01 Feb, 2024 | 1166.0 | 1175.0 | 1157.0 | 1166.0 | 78.7 Thousand |
| 31 Jan, 2024 | 1155.0 | 1181.0 | 1151.0 | 1180.0 | 91.2 Thousand |
| 30 Jan, 2024 | 1179.0 | 1179.0 | 1157.0 | 1157.0 | 85.1 Thousand |
| 29 Jan, 2024 | 1170.0 | 1183.0 | 1168.0 | 1176.0 | 85 Thousand |
| 26 Jan, 2024 | 1190.0 | 1193.0 | 1160.0 | 1160.0 | 146.6 Thousand |
| 25 Jan, 2024 | 1177.0 | 1196.0 | 1176.0 | 1186.0 | 85.9 Thousand |
| 24 Jan, 2024 | 1191.0 | 1205.0 | 1173.0 | 1174.0 | 93 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG