AOKI Holdings Inc. (8214.T)

JPY 1419.0

(12.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1152.0 1155.0 1135.0 1140.0 93.9 Thousand
20 Feb, 2024 1157.0 1160.0 1139.0 1152.0 95.1 Thousand
19 Feb, 2024 1126.0 1156.0 1125.0 1156.0 88.8 Thousand
16 Feb, 2024 1119.0 1138.0 1110.0 1124.0 127.8 Thousand
15 Feb, 2024 1149.0 1152.0 1105.0 1107.0 148.8 Thousand
14 Feb, 2024 1142.0 1152.0 1114.0 1139.0 234.6 Thousand
13 Feb, 2024 1160.0 1170.0 1138.0 1144.0 183.7 Thousand
09 Feb, 2024 1195.0 1195.0 1153.0 1153.0 227.6 Thousand
08 Feb, 2024 1199.0 1199.0 1162.0 1191.0 217.6 Thousand
07 Feb, 2024 1184.0 1197.0 1176.0 1188.0 92.6 Thousand