AOKI Holdings Inc. (8214.T)
JPY 1249.0
(-0.24%)
JPY 1249.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1190.0 | 1193.0 | 1160.0 | 1160.0 | 146.6 Thousand |
| 25 Jan, 2024 | 1177.0 | 1196.0 | 1176.0 | 1186.0 | 85.9 Thousand |
| 24 Jan, 2024 | 1191.0 | 1205.0 | 1173.0 | 1174.0 | 93 Thousand |
| 23 Jan, 2024 | 1206.0 | 1216.0 | 1189.0 | 1192.0 | 112.3 Thousand |
| 22 Jan, 2024 | 1204.0 | 1206.0 | 1192.0 | 1206.0 | 71 Thousand |
| 19 Jan, 2024 | 1200.0 | 1200.0 | 1184.0 | 1199.0 | 88.3 Thousand |
| 18 Jan, 2024 | 1171.0 | 1200.0 | 1168.0 | 1196.0 | 123.8 Thousand |
| 17 Jan, 2024 | 1165.0 | 1194.0 | 1161.0 | 1162.0 | 137.1 Thousand |
| 16 Jan, 2024 | 1196.0 | 1197.0 | 1165.0 | 1165.0 | 150.4 Thousand |
| 15 Jan, 2024 | 1170.0 | 1211.0 | 1168.0 | 1205.0 | 260.2 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG