AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 954.0 982.0 942.0 982.0 223.3 Thousand
30 Oct, 2023 974.0 975.0 948.0 953.0 734.5 Thousand
27 Oct, 2023 959.0 989.0 959.0 989.0 170.6 Thousand
26 Oct, 2023 965.0 975.0 954.0 958.0 157 Thousand
25 Oct, 2023 964.0 978.0 963.0 969.0 129.8 Thousand
24 Oct, 2023 958.0 966.0 935.0 962.0 178.6 Thousand
23 Oct, 2023 967.0 972.0 957.0 957.0 115.5 Thousand
20 Oct, 2023 972.0 974.0 957.0 969.0 106.3 Thousand
19 Oct, 2023 965.0 973.0 958.0 965.0 94.5 Thousand
18 Oct, 2023 963.0 973.0 952.0 970.0 98.7 Thousand