AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1095.0 | 1116.0 | 1095.0 | 1113.0 | 84.9 Thousand |
| 04 Apr, 2024 | 1120.0 | 1120.0 | 1103.0 | 1108.0 | 84.2 Thousand |
| 03 Apr, 2024 | 1100.0 | 1123.0 | 1094.0 | 1110.0 | 95.7 Thousand |
| 02 Apr, 2024 | 1125.0 | 1126.0 | 1103.0 | 1104.0 | 115.3 Thousand |
| 01 Apr, 2024 | 1149.0 | 1155.0 | 1128.0 | 1129.0 | 83.9 Thousand |
| 29 Mar, 2024 | 1130.0 | 1149.0 | 1127.0 | 1148.0 | 140.5 Thousand |
| 28 Mar, 2024 | 1140.0 | 1148.0 | 1117.0 | 1117.0 | 238.3 Thousand |
| 27 Mar, 2024 | 1163.0 | 1182.0 | 1163.0 | 1171.0 | 286.6 Thousand |
| 26 Mar, 2024 | 1147.0 | 1166.0 | 1144.0 | 1160.0 | 194.4 Thousand |
| 25 Mar, 2024 | 1170.0 | 1172.0 | 1152.0 | 1153.0 | 180.8 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG