AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1190.0 1198.0 1170.0 1183.0 239.4 Thousand
29 Nov, 2023 1172.0 1197.0 1172.0 1181.0 364.1 Thousand
28 Nov, 2023 1135.0 1168.0 1134.0 1168.0 296.8 Thousand
27 Nov, 2023 1100.0 1135.0 1100.0 1129.0 196 Thousand
24 Nov, 2023 1114.0 1114.0 1095.0 1100.0 121.5 Thousand
22 Nov, 2023 1086.0 1116.0 1078.0 1103.0 163.2 Thousand
21 Nov, 2023 1069.0 1089.0 1066.0 1085.0 91.8 Thousand
20 Nov, 2023 1093.0 1095.0 1068.0 1068.0 101.5 Thousand
17 Nov, 2023 1052.0 1090.0 1050.0 1090.0 146.1 Thousand
16 Nov, 2023 1086.0 1087.0 1062.0 1069.0 104.9 Thousand