AOKI Holdings Inc. (8214.T)
JPY 1249.0
(-0.24%)
JPY 1249.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1086.0 | 1100.0 | 1074.0 | 1098.0 | 107.3 Thousand |
| 11 Mar, 2024 | 1101.0 | 1108.0 | 1082.0 | 1095.0 | 199.5 Thousand |
| 08 Mar, 2024 | 1099.0 | 1122.0 | 1094.0 | 1112.0 | 153.4 Thousand |
| 07 Mar, 2024 | 1123.0 | 1123.0 | 1100.0 | 1102.0 | 106.4 Thousand |
| 06 Mar, 2024 | 1096.0 | 1121.0 | 1095.0 | 1118.0 | 133.1 Thousand |
| 05 Mar, 2024 | 1102.0 | 1107.0 | 1087.0 | 1104.0 | 143.6 Thousand |
| 04 Mar, 2024 | 1113.0 | 1117.0 | 1096.0 | 1100.0 | 190.7 Thousand |
| 01 Mar, 2024 | 1115.0 | 1116.0 | 1103.0 | 1113.0 | 106.8 Thousand |
| 29 Feb, 2024 | 1123.0 | 1124.0 | 1106.0 | 1117.0 | 144.3 Thousand |
| 28 Feb, 2024 | 1126.0 | 1130.0 | 1112.0 | 1118.0 | 189.2 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG