AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1264.0 | 1273.0 | 1258.0 | 1269.0 | 106 Thousand |
| 04 Jun, 2024 | 1273.0 | 1292.0 | 1271.0 | 1286.0 | 79.5 Thousand |
| 03 Jun, 2024 | 1272.0 | 1280.0 | 1258.0 | 1277.0 | 88 Thousand |
| 31 May, 2024 | 1255.0 | 1268.0 | 1249.0 | 1265.0 | 100.3 Thousand |
| 30 May, 2024 | 1222.0 | 1248.0 | 1220.0 | 1247.0 | 131.9 Thousand |
| 29 May, 2024 | 1254.0 | 1255.0 | 1232.0 | 1234.0 | 112.4 Thousand |
| 28 May, 2024 | 1267.0 | 1278.0 | 1258.0 | 1258.0 | 74.8 Thousand |
| 27 May, 2024 | 1279.0 | 1286.0 | 1259.0 | 1274.0 | 107.6 Thousand |
| 24 May, 2024 | 1267.0 | 1292.0 | 1265.0 | 1273.0 | 139.3 Thousand |
| 23 May, 2024 | 1280.0 | 1285.0 | 1269.0 | 1285.0 | 99.5 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG