AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1158.0 1168.0 1153.0 1160.0 116.6 Thousand
27 Dec, 2023 1155.0 1158.0 1141.0 1154.0 119.4 Thousand
26 Dec, 2023 1140.0 1153.0 1137.0 1146.0 202.8 Thousand
25 Dec, 2023 1119.0 1131.0 1114.0 1131.0 104.3 Thousand
22 Dec, 2023 1108.0 1122.0 1105.0 1116.0 96.3 Thousand
21 Dec, 2023 1115.0 1124.0 1112.0 1115.0 81.6 Thousand
20 Dec, 2023 1142.0 1150.0 1131.0 1131.0 135.8 Thousand
19 Dec, 2023 1127.0 1133.0 1115.0 1132.0 90.2 Thousand
18 Dec, 2023 1121.0 1127.0 1102.0 1121.0 117.9 Thousand
15 Dec, 2023 1141.0 1142.0 1122.0 1125.0 146.4 Thousand