AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1228.0 | 1246.0 | 1223.0 | 1245.0 | 115.9 Thousand |
| 18 Jun, 2024 | 1242.0 | 1244.0 | 1225.0 | 1228.0 | 78.9 Thousand |
| 17 Jun, 2024 | 1234.0 | 1234.0 | 1205.0 | 1232.0 | 234 Thousand |
| 14 Jun, 2024 | 1230.0 | 1247.0 | 1216.0 | 1244.0 | 213.7 Thousand |
| 13 Jun, 2024 | 1233.0 | 1245.0 | 1217.0 | 1217.0 | 212 Thousand |
| 12 Jun, 2024 | 1240.0 | 1242.0 | 1215.0 | 1217.0 | 114.9 Thousand |
| 11 Jun, 2024 | 1255.0 | 1261.0 | 1238.0 | 1239.0 | 140.1 Thousand |
| 10 Jun, 2024 | 1244.0 | 1261.0 | 1242.0 | 1261.0 | 83.6 Thousand |
| 07 Jun, 2024 | 1248.0 | 1260.0 | 1240.0 | 1243.0 | 72.2 Thousand |
| 06 Jun, 2024 | 1266.0 | 1274.0 | 1248.0 | 1257.0 | 81.7 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG