AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1165.0 1194.0 1161.0 1162.0 137.1 Thousand
16 Jan, 2024 1196.0 1197.0 1165.0 1165.0 150.4 Thousand
15 Jan, 2024 1170.0 1211.0 1168.0 1205.0 260.2 Thousand
12 Jan, 2024 1172.0 1182.0 1154.0 1161.0 128.8 Thousand
11 Jan, 2024 1179.0 1181.0 1166.0 1169.0 116.9 Thousand
10 Jan, 2024 1166.0 1179.0 1159.0 1167.0 106.5 Thousand
09 Jan, 2024 1150.0 1167.0 1147.0 1166.0 112 Thousand
05 Jan, 2024 1150.0 1159.0 1137.0 1137.0 103 Thousand
04 Jan, 2024 1140.0 1145.0 1111.0 1145.0 241.3 Thousand
29 Dec, 2023 1167.0 1167.0 1134.0 1141.0 173 Thousand