AOKI Holdings Inc. (8214.T)
JPY 1249.0
(-0.24%)
JPY 1249.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1097.0 | 1114.0 | 1082.0 | 1107.0 | 165.2 Thousand |
| 23 Apr, 2024 | 1094.0 | 1106.0 | 1092.0 | 1102.0 | 76.9 Thousand |
| 22 Apr, 2024 | 1098.0 | 1111.0 | 1091.0 | 1110.0 | 101.6 Thousand |
| 19 Apr, 2024 | 1087.0 | 1090.0 | 1059.0 | 1076.0 | 133.2 Thousand |
| 18 Apr, 2024 | 1072.0 | 1095.0 | 1071.0 | 1091.0 | 102.3 Thousand |
| 17 Apr, 2024 | 1113.0 | 1113.0 | 1075.0 | 1075.0 | 158.3 Thousand |
| 16 Apr, 2024 | 1138.0 | 1138.0 | 1105.0 | 1110.0 | 101.7 Thousand |
| 15 Apr, 2024 | 1128.0 | 1147.0 | 1115.0 | 1146.0 | 82.4 Thousand |
| 12 Apr, 2024 | 1140.0 | 1151.0 | 1135.0 | 1144.0 | 81.8 Thousand |
| 11 Apr, 2024 | 1120.0 | 1140.0 | 1115.0 | 1139.0 | 84.8 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG