AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1155.0 1181.0 1151.0 1180.0 91.2 Thousand
30 Jan, 2024 1179.0 1179.0 1157.0 1157.0 85.1 Thousand
29 Jan, 2024 1170.0 1183.0 1168.0 1176.0 85 Thousand
26 Jan, 2024 1190.0 1193.0 1160.0 1160.0 146.6 Thousand
25 Jan, 2024 1177.0 1196.0 1176.0 1186.0 85.9 Thousand
24 Jan, 2024 1191.0 1205.0 1173.0 1174.0 93 Thousand
23 Jan, 2024 1206.0 1216.0 1189.0 1192.0 112.3 Thousand
22 Jan, 2024 1204.0 1206.0 1192.0 1206.0 71 Thousand
19 Jan, 2024 1200.0 1200.0 1184.0 1199.0 88.3 Thousand
18 Jan, 2024 1171.0 1200.0 1168.0 1196.0 123.8 Thousand