AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1353.0 | 1355.0 | 1341.0 | 1343.0 | 51.1 Thousand |
| 03 Jul, 2024 | 1342.0 | 1357.0 | 1340.0 | 1352.0 | 64 Thousand |
| 02 Jul, 2024 | 1351.0 | 1351.0 | 1331.0 | 1342.0 | 93.5 Thousand |
| 01 Jul, 2024 | 1341.0 | 1361.0 | 1341.0 | 1345.0 | 170.2 Thousand |
| 28 Jun, 2024 | 1356.0 | 1357.0 | 1330.0 | 1337.0 | 121.6 Thousand |
| 27 Jun, 2024 | 1353.0 | 1374.0 | 1348.0 | 1362.0 | 134.2 Thousand |
| 26 Jun, 2024 | 1355.0 | 1355.0 | 1335.0 | 1339.0 | 183.6 Thousand |
| 25 Jun, 2024 | 1327.0 | 1352.0 | 1324.0 | 1344.0 | 189.8 Thousand |
| 24 Jun, 2024 | 1300.0 | 1325.0 | 1295.0 | 1325.0 | 232.6 Thousand |
| 21 Jun, 2024 | 1255.0 | 1284.0 | 1255.0 | 1276.0 | 228.8 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG