AOKI Holdings Inc. (8214.T)
JPY 1249.0
(-0.24%)
JPY 1249.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1330.0 | 1330.0 | 1266.0 | 1292.0 | 361.6 Thousand |
| 10 May, 2024 | 1270.0 | 1305.0 | 1268.0 | 1305.0 | 285.6 Thousand |
| 09 May, 2024 | 1240.0 | 1276.0 | 1240.0 | 1263.0 | 286.7 Thousand |
| 08 May, 2024 | 1238.0 | 1257.0 | 1230.0 | 1242.0 | 200.5 Thousand |
| 07 May, 2024 | 1244.0 | 1254.0 | 1232.0 | 1238.0 | 381.2 Thousand |
| 02 May, 2024 | 1258.0 | 1280.0 | 1213.0 | 1244.0 | 1.67 Million |
| 01 May, 2024 | 1107.0 | 1121.0 | 1107.0 | 1107.0 | 84.6 Thousand |
| 30 Apr, 2024 | 1103.0 | 1113.0 | 1094.0 | 1113.0 | 81.2 Thousand |
| 26 Apr, 2024 | 1088.0 | 1100.0 | 1081.0 | 1096.0 | 100.8 Thousand |
| 25 Apr, 2024 | 1112.0 | 1112.0 | 1090.0 | 1092.0 | 65.3 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG