AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1115.0 1116.0 1103.0 1113.0 106.8 Thousand
29 Feb, 2024 1123.0 1124.0 1106.0 1117.0 144.3 Thousand
28 Feb, 2024 1126.0 1130.0 1112.0 1118.0 189.2 Thousand
27 Feb, 2024 1141.0 1146.0 1121.0 1126.0 155.1 Thousand
26 Feb, 2024 1155.0 1172.0 1139.0 1146.0 154 Thousand
22 Feb, 2024 1148.0 1151.0 1137.0 1148.0 97 Thousand
21 Feb, 2024 1152.0 1155.0 1135.0 1140.0 93.9 Thousand
20 Feb, 2024 1157.0 1160.0 1139.0 1152.0 95.1 Thousand
19 Feb, 2024 1126.0 1156.0 1125.0 1156.0 88.8 Thousand
16 Feb, 2024 1119.0 1138.0 1110.0 1124.0 127.8 Thousand