AOKI Holdings Inc. (8214.T)
JPY 1249.0
(-0.24%)
JPY 1249.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1300.0 | 1325.0 | 1295.0 | 1325.0 | 232.6 Thousand |
| 21 Jun, 2024 | 1255.0 | 1284.0 | 1255.0 | 1276.0 | 228.8 Thousand |
| 20 Jun, 2024 | 1259.0 | 1269.0 | 1238.0 | 1264.0 | 194.7 Thousand |
| 19 Jun, 2024 | 1228.0 | 1246.0 | 1223.0 | 1245.0 | 115.9 Thousand |
| 18 Jun, 2024 | 1242.0 | 1244.0 | 1225.0 | 1228.0 | 78.9 Thousand |
| 17 Jun, 2024 | 1234.0 | 1234.0 | 1205.0 | 1232.0 | 234 Thousand |
| 14 Jun, 2024 | 1230.0 | 1247.0 | 1216.0 | 1244.0 | 213.7 Thousand |
| 13 Jun, 2024 | 1233.0 | 1245.0 | 1217.0 | 1217.0 | 212 Thousand |
| 12 Jun, 2024 | 1240.0 | 1242.0 | 1215.0 | 1217.0 | 114.9 Thousand |
| 11 Jun, 2024 | 1255.0 | 1261.0 | 1238.0 | 1239.0 | 140.1 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG