AOKI Holdings Inc. (8214.T)
JPY 1290.0
(1.65%)
JPY 1290.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1170.0 | 1172.0 | 1152.0 | 1153.0 | 180.8 Thousand |
| 22 Mar, 2024 | 1180.0 | 1193.0 | 1168.0 | 1175.0 | 177.7 Thousand |
| 21 Mar, 2024 | 1167.0 | 1170.0 | 1160.0 | 1160.0 | 158.2 Thousand |
| 19 Mar, 2024 | 1145.0 | 1162.0 | 1143.0 | 1161.0 | 167.3 Thousand |
| 18 Mar, 2024 | 1141.0 | 1142.0 | 1132.0 | 1141.0 | 132.5 Thousand |
| 15 Mar, 2024 | 1123.0 | 1135.0 | 1118.0 | 1130.0 | 128.5 Thousand |
| 14 Mar, 2024 | 1108.0 | 1125.0 | 1104.0 | 1125.0 | 113.6 Thousand |
| 13 Mar, 2024 | 1109.0 | 1110.0 | 1093.0 | 1103.0 | 102.9 Thousand |
| 12 Mar, 2024 | 1086.0 | 1100.0 | 1074.0 | 1098.0 | 107.3 Thousand |
| 11 Mar, 2024 | 1101.0 | 1108.0 | 1082.0 | 1095.0 | 199.5 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG