AOKI Holdings Inc. (8214.T)

JPY 1290.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1126.0 1130.0 1111.0 1117.0 76.9 Thousand
05 Apr, 2024 1095.0 1116.0 1095.0 1113.0 84.9 Thousand
04 Apr, 2024 1120.0 1120.0 1103.0 1108.0 84.2 Thousand
03 Apr, 2024 1100.0 1123.0 1094.0 1110.0 95.7 Thousand
02 Apr, 2024 1125.0 1126.0 1103.0 1104.0 115.3 Thousand
01 Apr, 2024 1149.0 1155.0 1128.0 1129.0 83.9 Thousand
29 Mar, 2024 1130.0 1149.0 1127.0 1148.0 140.5 Thousand
28 Mar, 2024 1140.0 1148.0 1117.0 1117.0 238.3 Thousand
27 Mar, 2024 1163.0 1182.0 1163.0 1171.0 286.6 Thousand
26 Mar, 2024 1147.0 1166.0 1144.0 1160.0 194.4 Thousand