AOKI Holdings Inc. (8214.T)

JPY 1419.0

(12.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1257.0 1268.0 1252.0 1258.0 63.9 Thousand
28 Aug, 2024 1258.0 1265.0 1250.0 1256.0 63.2 Thousand
27 Aug, 2024 1262.0 1268.0 1255.0 1263.0 51.2 Thousand
26 Aug, 2024 1268.0 1278.0 1246.0 1254.0 105.7 Thousand
25 Aug, 2024 1268.0 1278.0 1246.0 1254.0 105.7 Thousand
23 Aug, 2024 1264.0 1277.0 1261.0 1275.0 75.7 Thousand
22 Aug, 2024 1259.0 1264.0 1247.0 1263.0 63.3 Thousand
21 Aug, 2024 1245.0 1254.0 1237.0 1254.0 75.1 Thousand
20 Aug, 2024 1249.0 1259.0 1240.0 1253.0 91.5 Thousand
19 Aug, 2024 1273.0 1273.0 1247.0 1253.0 128.2 Thousand